S&P 600 Value Net Total Return EUR Hedged (^SP6VNTREH)
2390.43
-15.86
(-0.66%)
EUR |
Sep 30, 20:00
S&P 600 Value Net Total Return EUR Hedged Level: 2390.43 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 2390.43 | 2390.43 | 2390.43 | 2390.43 |
| Sep 29, 2026 | 2406.29 | 2406.29 | 2406.29 | 2406.29 |
| Sep 28, 2026 | 2416.76 | 2416.76 | 2416.76 | 2416.76 |
| Sep 25, 2026 | 2437.46 | 2437.46 | 2437.46 | 2437.46 |
| Sep 24, 2026 | 2426.48 | 2426.48 | 2426.48 | 2426.48 |
| Sep 23, 2026 | 2434.05 | 2434.05 | 2434.05 | 2434.05 |
| Sep 22, 2026 | 2462.66 | 2462.66 | 2462.66 | 2462.66 |
| Sep 21, 2026 | 2454.32 | 2454.32 | 2454.32 | 2454.32 |
| Sep 18, 2026 | 2455.13 | 2455.13 | 2455.13 | 2455.13 |
| Sep 17, 2026 | 2472.32 | 2472.32 | 2472.32 | 2472.32 |
| Sep 16, 2026 | 2473.30 | 2473.30 | 2473.30 | 2473.30 |
| Sep 15, 2026 | 2493.45 | 2493.45 | 2493.45 | 2493.45 |
| Sep 14, 2026 | 2498.38 | 2498.38 | 2498.38 | 2498.38 |
| Sep 11, 2026 | 2510.20 | 2510.20 | 2510.20 | 2510.20 |
| Sep 10, 2026 | 2495.68 | 2495.68 | 2495.68 | 2495.68 |
| Sep 09, 2026 | 2516.59 | 2516.59 | 2516.59 | 2516.59 |
| Sep 08, 2026 | 2535.62 | 2535.62 | 2535.62 | 2535.62 |
| Sep 04, 2026 | 2565.02 | 2565.02 | 2565.02 | 2565.02 |
| Sep 03, 2026 | 2550.13 | 2550.13 | 2550.13 | 2550.13 |
| Sep 02, 2026 | 2545.26 | 2545.26 | 2545.26 | 2545.26 |
| Sep 01, 2026 | 2517.58 | 2517.58 | 2517.58 | 2517.58 |
| Aug 31, 2026 | 2548.27 | 2548.27 | 2548.27 | 2548.27 |
| Aug 28, 2026 | 2562.84 | 2562.84 | 2562.84 | 2562.84 |
| Aug 27, 2026 | 2573.32 | 2573.32 | 2573.32 | 2573.32 |
| Aug 26, 2026 | 2572.35 | 2572.35 | 2572.35 | 2572.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median