S&P 600 Value Net Total Return EUR Hedged Level History

S&P 600 Value Net Total Return EUR Hedged (^SP6VNTREH)

2477.31 -28.00 (-1.12%) EUR | Nov 12, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2477.31	2477.31	2477.31	2477.31
Nov 11, 2026	2505.31	2505.31	2505.31	2505.31
Nov 10, 2026	2488.95	2488.95	2488.95	2488.95
Nov 09, 2026	2496.19	2496.19	2496.19	2496.19
Nov 06, 2026	2429.92	2429.92	2429.92	2429.92
Nov 05, 2026	2441.67	2441.67	2441.67	2441.67
Nov 04, 2026	2525.32	2525.32	2525.32	2525.32
Nov 03, 2026	2482.13	2482.13	2482.13	2482.13
Nov 02, 2026	2503.52	2503.52	2503.52	2503.52
Oct 30, 2026	2477.96	2477.96	2477.96	2477.96
Oct 29, 2026	2499.35	2499.35	2499.35	2499.35
Oct 28, 2026	2464.59	2464.59	2464.59	2464.59
Oct 27, 2026	2468.96	2468.96	2468.96	2468.96
Oct 26, 2026	2458.73	2458.73	2458.73	2458.73
Oct 23, 2026	2452.30	2452.30	2452.30	2452.30
Oct 22, 2026	2457.20	2457.20	2457.20	2457.20
Oct 21, 2026	2424.53	2424.53	2424.53	2424.53
Oct 20, 2026	2426.53	2426.53	2426.53	2426.53
Oct 19, 2026	2393.92	2393.92	2393.92	2393.92
Oct 16, 2026	2404.34	2404.34	2404.34	2404.34
Oct 15, 2026	2419.66	2419.66	2419.66	2419.66
Oct 14, 2026	2383.28	2383.28	2383.28	2383.28
Oct 13, 2026	2419.54	2419.54	2419.54	2419.54
Oct 12, 2026	2409.61	2409.61	2409.61	2409.61
Oct 09, 2026	2409.61	2409.61	2409.61	2409.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median